Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63750 HS#XIAMIRP2711E (R BEAR)
Nominal 
0.142 +0.012 (+9.231%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/10/2025 | 0.130 | 53.350 | 6,296,000 | 0 | 0.000 | 2,986,000 | 0.124 | 2,986,000 | 0.123 |
| 08/10/2025 | 0.126 | 53.850 | 2,100,000 | 0 | 0.000 | 1,000,000 | 0.129 | 1,000,000 | 0.128 |
| 06/10/2025 | 0.125 | 53.850 | 600,000 | 0 | 0.000 | 300,000 | 0.122 | 300,000 | 0.121 |
| 03/10/2025 | 0.115 | 55.000 | 2,474,000 | 0 | 0.000 | 1,274,000 | 0.114 | 1,004,000 | 0.116 |
| 02/10/2025 | 0.108 | 55.800 | 3,412,000 | 270,000 | 0.340 | 1,766,000 | 0.112 | 1,646,000 | 0.108 |
| 30/09/2025 | 0.122 | 54.000 | 28,142,000 | 390,000 | 0.490 | 13,876,000 | 0.127 | 14,266,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |