63751 HS#XPENGRC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63751 HS#XPENGRC2603B (R BULL)

Nominal

0.255 +0.024 (+10.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.231	81.350	210,000	180,000	0.300	110,000	0.228
17/09/2025	0.265	84.900	0	290,000	0.480
16/09/2025	0.250	83.300	0	290,000	0.480
15/09/2025	0.244	82.700	0	290,000	0.480
12/09/2025	0.235	81.400	10,000	290,000	0.480
11/09/2025	0.210	78.850	0	290,000	0.480
10/09/2025	0.227	80.350	200,000	290,000	0.480			100,000	0.232
09/09/2025	0.226	80.850	0	190,000	0.320
08/09/2025	0.210	79.300	0	190,000	0.320
05/09/2025	0.193	77.900	10,000	190,000	0.320			10,000	0.190
04/09/2025	0.191	77.050	0	180,000	0.300
03/09/2025	0.210	78.950	10,000	180,000	0.300	10,000	0.212
02/09/2025	0.228	80.750	0	190,000	0.320
01/09/2025	0.250	83.100	270,000	190,000	0.320	130,000	0.250	10,000	0.250
29/08/2025	0.260	83.900	0	310,000	0.520
28/08/2025	0.270	84.900	270,000	310,000	0.520	10,000	0.270	100,000	0.270
27/08/2025	0.355	92.500	0	220,000	0.370
26/08/2025	0.360	94.150	0	220,000	0.370
25/08/2025	0.335	91.500	30,000	220,000	0.370
22/08/2025	0.335	91.900	240,000	220,000	0.370	60,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.