63762 SG#TENCTRC2509X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63762 SG#TENCTRC2509X (R BULL)

Nominal

0.160 +0.007 (+4.575%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.153	498.000	0	155,000	0.155
18/06/2025	0.172	508.000	0	155,000	0.155
17/06/2025	0.180	513.500	0	155,000	0.155
16/06/2025	0.176	509.500	0	155,000	0.155
13/06/2025	0.176	510.000	0	155,000	0.155
12/06/2025	0.177	510.000	0	155,000	0.155
11/06/2025	0.190	518.000	0	155,000	0.155
10/06/2025	0.184	513.500	0	155,000	0.155
09/06/2025	0.192	518.000	80,000	155,000	0.155	40,000	0.198
06/06/2025	0.185	515.000	0	195,000	0.195
05/06/2025	0.187	515.000	15,000	195,000	0.195	15,000	0.189
04/06/2025	0.178	512.000	300,000	210,000	0.210	150,000	0.178	150,000	0.178
03/06/2025	0.164	505.000	495,000	210,000	0.210	495,000	0.164
02/06/2025	0.154	498.400	2,930,000	705,000	0.705	2,425,000	0.143	505,000	0.151
30/05/2025	0.153	498.200	4,845,000	2,625,000	2.625	2,310,000	0.159	2,535,000	0.157
29/05/2025	0.177	510.500	4,735,000	2,400,000	2.400	1,515,000	0.173	2,735,000	0.178
28/05/2025	0.167	506.000	30,000	1,180,000	1.180	20,000	0.167	10,000	0.166
27/05/2025	0.181	512.000	0	1,190,000	1.190
26/05/2025	0.175	510.000	40,000	1,190,000	1.190	40,000	0.175
23/05/2025	0.191	518.000	0	1,230,000	1.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.