63766 SG#PINANRC2710O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63766 SG#PINANRC2710O (R BULL)

Nominal

0.199 -0.006 (-2.927%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.205	55.900	0	315,000	0.315
10/08/2026	0.213	56.750	0	315,000	0.315
07/08/2026	0.216	57.150	0	315,000	0.315
06/08/2026	0.219	57.300	0	315,000	0.315
05/08/2026	0.223	58.000	0	315,000	0.315
04/08/2026	0.223	57.850	0	315,000	0.315
03/08/2026	0.231	58.450	0	315,000	0.315
31/07/2026	0.231	58.650	0	315,000	0.315
30/07/2026	0.231	58.700	0	315,000	0.315
29/07/2026	0.223	57.950	0	315,000	0.315
28/07/2026	0.215	57.100	0	315,000	0.315
27/07/2026	0.214	56.650	0	315,000	0.315
24/07/2026	0.215	56.900	0	315,000	0.315
23/07/2026	0.215	57.050	0	315,000	0.315
22/07/2026	0.207	56.500	0	315,000	0.315
21/07/2026	0.207	56.250	0	315,000	0.315
20/07/2026	0.202	55.700	0	315,000	0.315
17/07/2026	0.192	54.600	0	315,000	0.315
16/07/2026	0.196	54.800	995,000	315,000	0.315	995,000	0.196
15/07/2026	0.192	54.400	285,000	1,310,000	1.310	285,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.