63767 UB#HSI RC28076 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63767 UB#HSI RC28076 (R BULL)

Nominal

0.199 -0.044 (-18.107%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.243	27,073.030	0	20,000	0.010
12/11/2025	0.230	26,922.730	0	20,000	0.010
11/11/2025	0.207	26,696.410	0	20,000	0.010
10/11/2025	0.204	26,649.060	0	20,000	0.010
07/11/2025	0.164	26,241.830	0	20,000	0.010
06/11/2025	0.187	26,485.900	0	20,000	0.010
05/11/2025	0.131	25,935.410	0	20,000	0.010
04/11/2025	0.140	25,952.400	0	20,000	0.010
03/11/2025	0.156	26,158.360	0	20,000	0.010
31/10/2025	0.139	25,906.650	0	20,000	0.010
30/10/2025	0.169	26,282.690	0	20,000	0.010
28/10/2025	0.169	26,346.140	0	20,000	0.010
27/10/2025	0.178	26,433.700	450,000	20,000	0.010	450,000	0.178
24/10/2025	0.154	26,160.150	0	470,000	0.240
23/10/2025	0.129	25,967.980	0	470,000	0.240
22/10/2025	0.119	25,781.770	0	470,000	0.240
21/10/2025	0.146	26,027.550	550,000	470,000	0.240	100,000	0.152	450,000	0.146
20/10/2025	0.124	25,858.830	830,000	120,000	0.060	830,000	0.123
17/10/2025	0.064	25,247.100	1,150,000	950,000	0.470	200,000	0.095	950,000	0.078
16/10/2025	0.129	25,888.510	200,000	200,000	0.100	100,000	0.133	100,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.