63772 UB#HSI RC2807O - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63772 UB#HSI RC2807O

Nominal

0.275 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.275	27,073.030	430,000
12/11/2025	0.255	26,922.730	0	32,120,000	16.060
11/11/2025	0.233	26,696.410	0	32,120,000	16.060
10/11/2025	0.229	26,649.060	0	32,120,000	16.060
07/11/2025	0.194	26,241.830	0	32,120,000	16.060
06/11/2025	0.213	26,485.900	0	32,120,000	16.060
05/11/2025	0.161	25,935.410	0	32,120,000	16.060
04/11/2025	0.169	25,952.400	0	32,120,000	16.060
03/11/2025	0.181	26,158.360	0	32,120,000	16.060
31/10/2025	0.168	25,906.650	0	32,120,000	16.060
30/10/2025	0.198	26,282.690	0	32,120,000	16.060
28/10/2025	0.198	26,346.140	0	32,120,000	16.060
27/10/2025	0.203	26,433.700	0	32,120,000	16.060
24/10/2025	0.180	26,160.150	0	32,120,000	16.060
23/10/2025	0.157	25,967.980	0	32,120,000	16.060
22/10/2025	0.146	25,781.770	150,000	32,120,000	16.060	30,000	0.145
21/10/2025	0.171	26,027.550	0	32,150,000	16.070
20/10/2025	0.157	25,858.830	5,170,000	32,150,000	16.070	4,140,000	0.147	30,000	0.147
17/10/2025	0.097	25,247.100	15,150,000	36,260,000	18.130	70,000	0.124	15,080,000	0.096
16/10/2025	0.160	25,888.510	200,000	21,250,000	10.620	100,000	0.156	100,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 08:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.