63773 SG#XIAMIRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63773 SG#XIAMIRC2509A (R BULL)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.270	54.550	800,000	2,012,000	1.006	800,000	0.270
01/08/2025	0.260	53.400	0	2,812,000	1.406
31/07/2025	0.260	53.150	2,806,000	2,812,000	1.406	6,000	0.260	2,800,000	0.265
30/07/2025	0.275	54.750	0	18,000	0.009
29/07/2025	0.280	55.300	202,000	18,000	0.009	200,000	0.275
28/07/2025	0.300	56.800	0	218,000	0.109
25/07/2025	0.300	57.400	0	218,000	0.109
24/07/2025	0.300	58.450	0	218,000	0.109
23/07/2025	0.295	58.400	0	218,000	0.109
22/07/2025	0.295	57.950	0	218,000	0.109
21/07/2025	0.295	57.750	0	218,000	0.109
18/07/2025	0.290	57.000	0	218,000	0.109
17/07/2025	0.290	56.150	0	218,000	0.109
16/07/2025	0.300	57.300	0	218,000	0.109
15/07/2025	0.300	57.650	5,444,000	218,000	0.109	5,444,000	0.295
14/07/2025	0.300	57.300	2,000	5,662,000	2.831
11/07/2025	0.300	57.350	0	5,662,000	2.831
10/07/2025	0.300	56.900	0	5,662,000	2.831
09/07/2025	0.300	57.400	730,000	5,662,000	2.831	730,000	0.304
08/07/2025	0.300	58.650	0	6,392,000	3.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.