63776 BI#HSI RC2712I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63776 BI#HSI RC2712I (R BULL)

Nominal

0.270 +0.020 (+8.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.250	22,662.710	0	0	0.000
02/05/2025	0.238	22,504.680	0	0	0.000
30/04/2025	0.203	22,119.410	0	0	0.000
29/04/2025	0.191	22,008.110	0	0	0.000
28/04/2025	0.189	21,971.960	0	0	0.000
25/04/2025	0.184	21,980.740	0	0	0.000
24/04/2025	0.178	21,909.760	0	0	0.000
23/04/2025	0.193	22,072.620	300,000	0	0.000	300,000	0.193
22/04/2025	0.148	21,562.320	2,820,000	300,000	0.300	1,260,000	0.144	1,560,000	0.145
17/04/2025	0.132	21,395.140	0	0	0.000
16/04/2025	0.101	21,056.980	420,000	0	0.000	210,000	0.106	210,000	0.099
15/04/2025	0.142	21,466.270	660,000	0	0.000	360,000	0.143	300,000	0.140
14/04/2025	0.136	21,417.400	1,630,000	60,000	0.060	820,000	0.137	810,000	0.134
11/04/2025	0.101	20,914.690	379,160,000	70,000	0.070	189,390,000	0.061	189,460,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.