63780 JP#HKEX RC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63780 JP#HKEX RC2604A (R BULL)

Nominal

0.305 +0.020 (+7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.285	359.200	20,000	1,560,000	1.950
02/05/2025	0.270	351.200	100,000	1,560,000	1.950
30/04/2025	0.249	340.800	360,000	1,560,000	1.950	310,000	0.250
29/04/2025	0.241	335.400	0	1,870,000	2.338
28/04/2025	0.242	337.000	300,000	1,870,000	2.338			200,000	0.241
25/04/2025	0.246	338.600	100,000	1,670,000	2.088
24/04/2025	0.244	337.800	0	1,670,000	2.088
23/04/2025	0.250	341.600	100,000	1,670,000	2.088			100,000	0.250
22/04/2025	0.236	334.600	0	1,570,000	1.962
17/04/2025	0.229	331.400	0	1,570,000	1.962
16/04/2025	0.223	327.600	0	1,570,000	1.962
15/04/2025	0.227	328.400	0	1,570,000	1.962
14/04/2025	0.236	334.000	305,000	1,570,000	1.962	305,000	0.227
11/04/2025	0.195	312.400	620,000	1,875,000	2.344	420,000	0.189
10/04/2025	0.181	306.800	4,485,000	2,295,000	2.869	2,580,000	0.195	105,000	0.189
09/04/2025	0.172	301.600	5,235,000	4,770,000	5.962			2,435,000	0.156
08/04/2025	0.165	298.600	1,870,000	2,335,000	2.919	650,000	0.167	765,000	0.171
07/04/2025	0.161	297.000	820,000	2,220,000	2.775			820,000	0.161
03/04/2025	0.265	346.400	0	1,400,000	1.750
02/04/2025	0.270	353.800	20,000	1,400,000	1.750	20,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.