Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63790 CT#C MOBRP2606A (R BEAR)
Nominal 
0.081 -0.015 (-15.625%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 82.700 | 0 | |||||||
| 02/05/2025 | 81.750 | 0 | 340,000 | 0.340 | 1,120,000 | 0.097 | 1,310,000 | 0.097 | |
| 30/04/2025 | 81.050 | 0 | 150,000 | 0.150 | 1,705,000 | 0.105 | 1,700,000 | 0.105 | |
| 29/04/2025 | 81.450 | 0 | 155,000 | 0.160 | 1,400,000 | 0.096 | 775,000 | 0.097 | |
| 28/04/2025 | 81.600 | 0 | 780,000 | 0.780 | 960,000 | 0.099 | 995,000 | 0.096 | |
| 25/04/2025 | 80.850 | 0 | 745,000 | 0.750 | 2,605,000 | 0.103 | 3,205,000 | 0.102 | |
| 24/04/2025 | 81.000 | 0 | 145,000 | 0.150 | 1,700,000 | 0.109 | 1,700,000 | 0.109 | |
| 23/04/2025 | 81.050 | 0 | 145,000 | 0.150 | 3,240,000 | 0.097 | 3,060,000 | 0.096 | |
| 22/04/2025 | 82.900 | 0 | 325,000 | 0.330 | 3,420,000 | 0.077 | 3,500,000 | 0.076 | |
| 17/04/2025 | 83.550 | 0 | 245,000 | 0.250 | 760,000 | 0.066 | 900,000 | 0.066 | |
| 16/04/2025 | 83.250 | 0 | 105,000 | 0.110 | 3,925,000 | 0.065 | 3,665,000 | 0.065 | |
| 15/04/2025 | 82.850 | 0 | 365,000 | 0.370 | 1,300,000 | 0.077 | 1,665,000 | 0.077 | |
| 14/04/2025 | 81.650 | 0 | 0 | 0.000 | 1,025,000 | 0.092 | 700,000 | 0.091 | |
| 11/04/2025 | 81.000 | 0 | 325,000 | 0.330 | 24,170,000 | 0.099 | 24,495,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |