63792 CT#GEELYRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63792 CT#GEELYRC2606B (R BULL)

Nominal

0.179 +0.012 (+7.186%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	0.167	19.810	0	160,000	0.200
15/08/2025	0.155	19.240	0	160,000	0.200
14/08/2025	0.153	18.950	0	160,000	0.200
13/08/2025	0.157	19.300	0	160,000	0.200
12/08/2025	0.157	19.280	0	160,000	0.200
11/08/2025	0.148	18.870	0	160,000	0.200
08/08/2025	0.139	18.410	0	160,000	0.200
07/08/2025	0.139	18.410	0	160,000	0.200
06/08/2025	0.138	18.380	0	160,000	0.200
05/08/2025	0.135	18.180	0	160,000	0.200
04/08/2025	0.133	18.100	25,000	160,000	0.200	25,000	0.129
01/08/2025	0.126	17.660	0	185,000	0.230
31/07/2025	0.127	17.680	0	185,000	0.230
30/07/2025	0.141	18.340	20,000	185,000	0.230			20,000	0.145
29/07/2025	0.155	19.140	0	165,000	0.210
28/07/2025	0.155	19.080	5,000	165,000	0.210			5,000	0.155
25/07/2025	0.160	19.460	0	160,000	0.200
24/07/2025	0.156	19.140	0	160,000	0.200
23/07/2025	0.150	18.900	0	160,000	0.200
22/07/2025	0.148	18.800	0	160,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.