63793 GJ#HSI RC2807U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63793 GJ#HSI RC2807U (R BULL)

Nominal

0.134 -0.019 (-12.418%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.153	27,073.030	130,000	830,000	0.553			130,000	0.145
12/11/2025	0.147	26,922.730	0	700,000	0.467
11/11/2025	0.138	26,696.410	0	700,000	0.467
10/11/2025	0.138	26,649.060	0	700,000	0.467
07/11/2025	0.120	26,241.830	0	700,000	0.467
06/11/2025	0.128	26,485.900	1,200,000	700,000	0.467	1,200,000	0.124
05/11/2025	0.102	25,935.410	0	1,900,000	1.267
04/11/2025	0.104	25,952.400	210,000	1,900,000	1.267	200,000	0.118	10,000	0.104
03/11/2025	0.112	26,158.360	200,000	2,090,000	1.393	200,000	0.110
31/10/2025	0.106	25,906.650	430,000	2,290,000	1.527			430,000	0.110
30/10/2025	0.119	26,282.690	1,200,000	1,860,000	1.240	800,000	0.130	400,000	0.118
28/10/2025	0.123	26,346.140	0	2,260,000	1.507
27/10/2025	0.126	26,433.700	440,000	2,260,000	1.507			410,000	0.125
24/10/2025	0.112	26,160.150	1,010,000	1,850,000	1.233	610,000	0.114	400,000	0.111
23/10/2025	0.100	25,967.980	600,000	2,060,000	1.373	200,000	0.103	400,000	0.101
22/10/2025	0.095	25,781.770	650,000	1,860,000	1.240	200,000	0.100	450,000	0.095
21/10/2025	0.109	26,027.550	1,150,000	1,610,000	1.073	100,000	0.114	1,050,000	0.117
20/10/2025	0.097	25,858.830	610,000	660,000	0.440	610,000	0.093
17/10/2025	0.068	25,247.100	680,000	1,270,000	0.847	30,000	0.073	650,000	0.085
16/10/2025	0.103	25,888.510	150,000	650,000	0.433	150,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.