63796 SG#TENCTRC2701H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63796 SG#TENCTRC2701H (R BULL)

Nominal

0.197 -0.068 (-25.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2026		440.600	0
21/07/2026		474.000	0	995,000	1.244	305,000	0.265
20/07/2026		477.800	0	1,300,000	1.625
17/07/2026		461.600	0	1,300,000	1.625			765,000	0.255
16/07/2026		484.000	0	535,000	0.669			55,000	0.290
15/07/2026		474.000	0	480,000	0.600	530,000	0.254
14/07/2026		456.200	0	1,010,000	1.263			20,000	0.222
13/07/2026		457.600	0	990,000	1.238	330,000	0.248	775,000	0.250
10/07/2026		460.200	0	545,000	0.681	50,000	0.235	60,000	0.239
09/07/2026		469.600	0	535,000	0.669	65,000	0.257
08/07/2026		478.800	0	600,000	0.750			15,000	0.265
07/07/2026		461.200	0	585,000	0.731	20,000	0.265
06/07/2026		452.000	0	605,000	0.756			50,000	0.219
03/07/2026		431.200	0	555,000	0.694	1,120,000	0.189
02/07/2026		430.200	0	1,675,000	2.094	605,000	0.203	800,000	0.202
30/06/2026		429.800	0	1,480,000	1.850	2,425,000	0.159	2,475,000	0.158
29/06/2026		420.200	0	1,430,000	1.787	460,000	0.149	515,000	0.165
26/06/2026		411.800	0	1,375,000	1.719	1,620,000	0.138	1,155,000	0.137
25/06/2026		421.400	0	1,840,000	2.300	550,000	0.158	445,000	0.159
24/06/2026		428.800	0	1,945,000	2.431	3,530,000	0.161	4,340,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.