63817 SG#HSI RC2802L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63817 SG#HSI RC2802L (R BULL)

Nominal

0.192 -0.015 (-7.246%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.207	26,344.140	0	20,000	0.010
19/09/2025	0.226	26,545.100	0	20,000	0.010
18/09/2025	0.223	26,544.850	20,000	20,000	0.010	20,000	0.234
17/09/2025	0.260	26,908.390	20,000	40,000	0.020	20,000	0.250
16/09/2025	0.212	26,438.510	10,000	60,000	0.030			10,000	0.222
15/09/2025	0.216	26,446.560	0	50,000	0.025
12/09/2025	0.208	26,388.160	0	50,000	0.025
11/09/2025	0.180	26,086.320	0	50,000	0.025
10/09/2025	0.189	26,200.260	1,400,000	50,000	0.025	1,400,000	0.192
09/09/2025	0.156	25,938.130	60,000	1,450,000	0.725	60,000	0.160
08/09/2025	0.123	25,633.910	160,000	1,510,000	0.755	160,000	0.112
05/09/2025	0.103	25,417.980	6,890,000	1,670,000	0.835	4,510,000	0.087	1,380,000	0.072
04/09/2025	0.063	25,058.510	5,620,000	4,800,000	2.400	2,090,000	0.066	3,510,000	0.070
03/09/2025	0.091	25,343.430	3,240,000	3,380,000	1.690	320,000	0.097	1,730,000	0.093
02/09/2025	0.109	25,496.550	3,310,000	1,970,000	0.985	2,800,000	0.112	440,000	0.107
01/09/2025	0.119	25,617.420	19,560,000	4,330,000	2.165	12,830,000	0.113	10,000	0.112
29/08/2025	0.067	25,077.620	115,410,000	17,150,000	8.575	23,230,000	0.072	13,400,000	0.065
28/08/2025	0.057	24,998.820	4,089,810,000	26,980,000	13.490	1,933,490,000	0.052	1,957,410,000	0.052
27/08/2025	0.076	25,201.760	2,960,000	3,060,000	1.530	600,000	0.087	2,360,000	0.078
26/08/2025	0.111	25,524.920	500,000	1,300,000	0.650	350,000	0.136	150,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 10:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.