63818 BP#HSI RC2807F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63818 BP#HSI RC2807F (R BULL)

Nominal

0.255 +0.010 (+4.082%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		22,662.710	0
02/05/2025		22,504.680	0	11,030,000	7.353	340,000	0.244
30/04/2025		22,119.410	0	11,370,000	7.580			9,750,000	0.197
29/04/2025		22,008.110	0	1,620,000	1.080	300,000	0.206
28/04/2025		21,971.960	0	1,920,000	1.280	7,920,000	0.207	9,810,000	0.207
25/04/2025		21,980.740	0	30,000	0.020	23,190,000	0.230	23,220,000	0.227
24/04/2025		21,909.760	0	0	0.000
23/04/2025		22,072.620	0	0	0.000
22/04/2025		21,562.320	0	0	0.000	80,000	0.169	80,000	0.152
17/04/2025		21,395.140	0	0	0.000	250,000	0.145	150,000	0.141
16/04/2025		21,056.980	0	100,000	0.067	80,000	0.149	100,000	0.120
15/04/2025		21,466.270	0	80,000	0.053	520,000	0.161	530,000	0.164
14/04/2025		21,417.400	0	70,000	0.047	500,000	0.162	400,000	0.161
11/04/2025		20,914.690	0	170,000	0.113	360,000	0.108	530,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.