63829 SG#BYD RC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63829 SG#BYD RC2611A (R BULL)

Nominal

0.056 -0.010 (-15.152%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.066	113.900	1,780,000	5,685,000	2.842			1,680,000	0.065
30/09/2025	0.059	110.200	1,080,000	4,005,000	2.002	1,055,000	0.054
29/09/2025	0.053	108.600	0	5,060,000	2.530
26/09/2025	0.051	106.500	4,085,000	5,060,000	2.530	2,775,000	0.053	1,235,000	0.057
25/09/2025	0.055	108.200	4,840,000	6,600,000	3.300			4,705,000	0.053
24/09/2025	0.050	105.700	2,785,000	1,895,000	0.948	2,635,000	0.049	30,000	0.050
23/09/2025	0.050	106.300	4,300,000	4,500,000	2.250	150,000	0.050	4,150,000	0.050
22/09/2025	0.058	109.700	3,200,000	500,000	0.250	3,200,000	0.061
19/09/2025	0.064	113.500	0	3,700,000	1.850
18/09/2025	0.064	112.800	475,000	3,700,000	1.850	325,000	0.063
17/09/2025	0.064	112.800	425,000	4,025,000	2.012
16/09/2025	0.058	109.900	4,225,000	4,025,000	2.012	4,125,000	0.057
15/09/2025	0.055	108.100	550,000	8,150,000	4.075	100,000	0.054	50,000	0.048
12/09/2025	0.048	104.500	1,575,000	8,200,000	4.100			1,375,000	0.049
11/09/2025	0.048	105.200	1,425,000	6,825,000	3.412	1,425,000	0.048
10/09/2025	0.049	105.600	0	8,250,000	4.125
09/09/2025	0.049	105.900	0	8,250,000	4.125
08/09/2025	0.049	105.600	100,000	8,250,000	4.125			50,000	0.049
05/09/2025	0.050	105.600	1,500,000	8,200,000	4.100	1,375,000	0.050
04/09/2025	0.047	104.500	19,750,000	9,575,000	4.788	7,950,000	0.050	11,425,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.