63835 SG#TENCTRC2602H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63835 SG#TENCTRC2602H (R BULL)

Nominal

0.285 -0.005 (-1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.290	676.500	0	1,330,000	1.330
30/09/2025	0.270	663.000	60,000	1,330,000	1.330	40,000	0.265
29/09/2025	0.255	660.000	70,000	1,370,000	1.370
26/09/2025	0.228	644.000	0	1,370,000	1.370
25/09/2025	0.242	650.000	530,000	1,370,000	1.370	230,000	0.232
24/09/2025	0.238	648.500	330,000	1,600,000	1.600
23/09/2025	0.212	635.500	1,365,000	1,600,000	1.600	785,000	0.216	470,000	0.207
22/09/2025	0.221	641.000	2,345,000	1,915,000	1.915	1,440,000	0.218	895,000	0.219
19/09/2025	0.229	642.500	1,150,000	2,460,000	2.460			1,070,000	0.223
18/09/2025	0.225	642.000	21,895,000	1,390,000	1.390	9,920,000	0.251	10,740,000	0.252
17/09/2025	0.265	661.500	220,000	570,000	0.570	150,000	0.263	20,000	0.265
16/09/2025	0.230	645.000	0	700,000	0.700
15/09/2025	0.230	643.500	1,080,000	700,000	0.700	1,080,000	0.234
12/09/2025	0.230	643.500	8,485,000	1,780,000	1.780	3,260,000	0.236	3,975,000	0.236
11/09/2025	0.201	629.500	4,995,000	1,065,000	1.065	2,245,000	0.202	2,225,000	0.197
10/09/2025	0.212	633.500	1,775,000	1,085,000	1.085	225,000	0.210	265,000	0.213
09/09/2025	0.192	627.000	1,485,000	1,045,000	1.045	715,000	0.193	690,000	0.185
08/09/2025	0.176	617.500	240,000	1,070,000	1.070
05/09/2025	0.154	605.500	11,935,000	1,070,000	1.070	5,270,000	0.144	4,115,000	0.141
04/09/2025	0.123	592.500	12,605,000	2,225,000	2.225	4,170,000	0.127	6,055,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.