63847 BP#C MOBRC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63847 BP#C MOBRC2809A (R BULL)

Nominal

0.129 +0.004 (+3.200%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2025	0.125	87.250	400,000	19,375,000	38.750
26/11/2025	0.132	87.350	830,000	19,375,000	38.750	125,000	0.132	380,000	0.135
25/11/2025	0.131	87.250	835,000	19,120,000	38.240			335,000	0.132
24/11/2025	0.134	87.600	575,000	18,785,000	37.570			325,000	0.132
21/11/2025	0.123	86.000	0	18,460,000	36.920
20/11/2025	0.126	86.500	1,205,000	18,460,000	36.920	1,095,000	0.126
19/11/2025	0.126	86.350	480,000	19,555,000	39.110	430,000	0.130
18/11/2025	0.126	86.800	100,000	19,985,000	39.970			100,000	0.125
17/11/2025	0.129	86.750	2,575,000	19,885,000	39.770	2,575,000	0.130
14/11/2025	0.134	87.500	550,000	22,460,000	44.920			100,000	0.136
13/11/2025	0.137	87.850	6,215,000	22,360,000	44.720	4,245,000	0.133
12/11/2025	0.139	88.850	370,000	26,605,000	53.210	300,000	0.139
11/11/2025	0.139	88.500	70,000	26,905,000	53.810
10/11/2025	0.130	87.800	800,000	26,905,000	53.810			300,000	0.128
07/11/2025	0.127	87.150	0	26,605,000	53.210
06/11/2025	0.127	87.150	725,000	26,605,000	53.210			725,000	0.127
05/11/2025	0.122	86.650	1,300,000	25,880,000	51.760	940,000	0.121
04/11/2025	0.127	86.700	0	26,820,000	53.640
03/11/2025	0.127	86.200	870,000	26,820,000	53.640			520,000	0.121
31/10/2025	0.119	85.250	1,055,000	26,300,000	52.600	1,055,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.