63847 BP#C MOBRC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63847 BP#C MOBRC2809A (R BULL)

Nominal

0.073 +0.007 (+10.606%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		82.700	0
02/05/2025		81.750	0	21,255,000	42.510	2,045,000	0.064	405,000	0.067
30/04/2025		81.050	0	22,895,000	45.790	1,000,000	0.062	3,200,000	0.062
29/04/2025		81.450	0	20,695,000	41.390			3,030,000	0.066
28/04/2025		81.600	0	17,665,000	35.330			10,000	0.068
25/04/2025		80.850	0	17,655,000	35.310	700,000	0.062	105,000	0.065
24/04/2025		81.000	0	18,250,000	36.500	4,140,000	0.058
23/04/2025		81.050	0	22,390,000	44.780	625,000	0.066	155,000	0.064
22/04/2025		82.900	0	22,860,000	45.720			950,000	0.077
17/04/2025		83.550	0	21,910,000	43.820	10,000	0.079
16/04/2025		83.250	0	21,920,000	43.840			1,350,000	0.082
15/04/2025		82.850	0	20,570,000	41.140	2,050,000	0.075	345,000	0.070
14/04/2025		81.650	0	22,275,000	44.550	375,000	0.068	2,000,000	0.070
11/04/2025		81.000	0	20,650,000	41.300	285,000	0.065	1,400,000	0.066
10/04/2025		80.450	0	19,535,000	39.070	2,900,000	0.062	4,435,000	0.063
09/04/2025		79.000	0	18,000,000	36.000	2,290,000	0.051	1,675,000	0.053
08/04/2025		78.650	0	18,615,000	37.230	1,210,000	0.055	1,450,000	0.057
07/04/2025		78.750	0	18,375,000	36.750	5,915,000	0.056	9,470,000	0.061
03/04/2025		83.600	0	14,820,000	29.640			5,000	0.082
02/04/2025		83.850	0	14,815,000	29.630			100,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.