63849 BP#C MOBRC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63849 BP#C MOBRC2809B (R BULL)

Nominal

0.154 -0.001 (-0.645%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.155	86.200	0	17,185,000	34.370
17/09/2025	0.158	86.600	1,220,000	17,185,000	34.370	1,090,000	0.158	130,000	0.160
16/09/2025	0.163	87.100	0	18,145,000	36.290
15/09/2025	0.166	87.650	0	18,145,000	36.290
12/09/2025	0.168	87.850	200,000	18,145,000	36.290	200,000	0.168
11/09/2025	0.163	87.300	0	18,345,000	36.690
10/09/2025	0.163	87.050	1,275,000	18,345,000	36.690	1,200,000	0.158	75,000	0.163
09/09/2025	0.158	86.750	0	19,470,000	38.940
08/09/2025	0.150	85.600	110,000	19,470,000	38.940
05/09/2025	0.150	85.850	0	19,470,000	38.940
04/09/2025	0.150	85.400	0	19,470,000	38.940
03/09/2025	0.150	85.700	25,000	19,470,000	38.940			25,000	0.148
02/09/2025	0.152	85.600	3,735,000	19,445,000	38.890			3,735,000	0.154
01/09/2025	0.161	86.550	0	15,710,000	31.420
29/08/2025	0.164	86.700	8,130,000	15,710,000	31.420	8,130,000	0.164
28/08/2025	0.167	86.750	1,900,000	23,840,000	47.680			1,900,000	0.168
27/08/2025	0.162	86.400	0	21,940,000	43.880
26/08/2025	0.169	87.300	0	21,940,000	43.880
25/08/2025	0.169	87.600	50,000	21,940,000	43.880
22/08/2025	0.166	87.050	3,000,000	21,940,000	43.880	3,000,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.