63851 BP#TENCTRC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63851 BP#TENCTRC2610A (R BULL)

Nominal

0.082 -0.019 (-18.812%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.101	421.400	1,880,000	15,885,000	15.885	345,000	0.102	440,000	0.102
24/06/2026	0.114	428.800	6,045,000	15,790,000	15.790	2,060,000	0.115	2,350,000	0.110
23/06/2026	0.088	414.800	5,135,000	15,500,000	15.500	1,170,000	0.094	3,015,000	0.096
22/06/2026	0.125	433.000	315,000	13,655,000	13.655			165,000	0.122
18/06/2026	0.133	440.200	410,000	13,490,000	13.490			355,000	0.133
17/06/2026	0.149	445.400	1,640,000	13,135,000	13.135			1,640,000	0.150
16/06/2026	0.152	447.400	635,000	11,495,000	11.495			80,000	0.158
15/06/2026	0.180	459.600	1,480,000	11,415,000	11.415	365,000	0.207	1,015,000	0.190
12/06/2026	0.183	463.600	1,095,000	10,765,000	10.765	730,000	0.185
11/06/2026	0.170	457.200	770,000	11,495,000	11.495			495,000	0.176
10/06/2026	0.190	465.600	1,130,000	11,000,000	11.000	560,000	0.194
09/06/2026	0.168	453.200	825,000	11,560,000	11.560	200,000	0.184	55,000	0.180
08/06/2026	0.150	446.400	525,000	11,705,000	11.705	165,000	0.153	360,000	0.153
05/06/2026	0.170	453.200	1,040,000	11,510,000	11.510			800,000	0.179
04/06/2026	0.175	459.000	795,000	10,710,000	10.710	680,000	0.185	70,000	0.173
03/06/2026	0.190	466.400	4,895,000	11,320,000	11.320	2,760,000	0.198	20,000	0.190
02/06/2026	0.225	481.600	33,250,000	14,060,000	14.060	24,740,000	0.199	425,000	0.183
01/06/2026	0.133	436.000	3,345,000	38,375,000	38.375	925,000	0.134	500,000	0.133
29/05/2026	0.116	427.200	3,095,000	38,800,000	38.800	30,000	0.118	995,000	0.118
28/05/2026	0.106	425.000	1,950,000	37,835,000	37.835			1,530,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.