63855 SG#ALIBARP2810E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63855 SG#ALIBARP2810E (R BEAR)

Nominal

0.125 +0.002 (+1.626%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.123	154.900	0	5,000	0.002
14/11/2025	0.122	154.900	0	5,000	0.002
13/11/2025	0.116	162.000	0	5,000	0.002
12/11/2025	0.125	156.800	5,000	5,000	0.002			5,000	0.126
11/11/2025	0.114	160.400	0	0	0.000
10/11/2025	0.114	163.400	0	0	0.000
07/11/2025	0.114	160.100	0	0	0.000
06/11/2025	0.111	165.000	0	0	0.000
05/11/2025	0.118	158.500	0	0	0.000
04/11/2025	0.116	159.000	0	0	0.000
03/11/2025	0.109	163.200	0	0	0.000
31/10/2025	0.104	165.100	0	0	0.000
30/10/2025	0.096	172.100	0	0	0.000
28/10/2025	0.096	171.000	0	0	0.000
27/10/2025	0.096	173.600	0	0	0.000
24/10/2025	0.106	168.300	0	0	0.000
23/10/2025	0.112	164.600	0	0	0.000
22/10/2025	0.112	161.900	0	0	0.000
21/10/2025	0.111	165.100	0	0	0.000
20/10/2025	0.117	161.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.