Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63860 BP#HSI RP28044 (R BEAR)
Nominal 
0.013 -0.019 (-59.375%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.032 | 22,504.680 | 139,120,000 | 430,000 | 0.172 | 53,390,000 | 0.043 | 50,820,000 | 0.050 |
| 30/04/2025 | 0.068 | 22,119.410 | 50,100,000 | 3,000,000 | 1.200 | 30,380,000 | 0.079 | 19,510,000 | 0.078 |
| 29/04/2025 | 0.082 | 22,008.110 | 65,630,000 | 13,870,000 | 5.548 | 27,810,000 | 0.073 | 36,970,000 | 0.072 |
| 28/04/2025 | 0.089 | 21,971.960 | 38,260,000 | 4,710,000 | 1.884 | 17,520,000 | 0.103 | 19,160,000 | 0.101 |
| 25/04/2025 | 0.090 | 21,980.740 | 76,180,000 | 3,070,000 | 1.228 | 36,050,000 | 0.070 | 37,840,000 | 0.072 |
| 24/04/2025 | 0.101 | 21,909.760 | 4,940,000 | 1,280,000 | 0.512 | 2,330,000 | 0.100 | 1,680,000 | 0.102 |
| 23/04/2025 | 0.083 | 22,072.620 | 136,960,000 | 1,930,000 | 0.772 | 46,310,000 | 0.084 | 48,240,000 | 0.090 |
| 22/04/2025 | 21,562.320 | 0 | 0 | 0.000 | |||||
| 17/04/2025 | 21,395.140 | 0 | 0 | 0.000 | |||||
| 16/04/2025 | 21,056.980 | 0 | 0 | 0.000 | |||||
| 15/04/2025 | 21,466.270 | 0 | 0 | 0.000 | |||||
| 14/04/2025 | 21,417.400 | 0 | 0 | 0.000 | |||||
| 11/04/2025 | 20,914.690 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |