63865 BP#ALIBARC2509Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63865 BP#ALIBARC2509Q (R BULL)

Nominal

0.201 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.201	110.000	0	420,000	0.700
18/06/2025	0.222	112.200	400,000	420,000	0.700			50,000	0.229
17/06/2025	0.243	114.800	400,000	370,000	0.617	50,000	0.243
16/06/2025	0.233	112.900	400,000	420,000	0.700			400,000	0.236
13/06/2025	0.217	112.000	0	20,000	0.033
12/06/2025	0.247	114.600	20,000	20,000	0.033			20,000	0.255
11/06/2025	0.275	118.400	0	0	0.000
10/06/2025	0.265	116.838	0	0	0.000
09/06/2025	0.265	117.338	0	0	0.000
06/06/2025	0.246	114.638	0	0	0.000
05/06/2025	0.255	116.338	0	0	0.000
04/06/2025	0.223	112.638	0	0	0.000
03/06/2025	0.219	111.938	0	0	0.000
02/06/2025	0.212	111.238	0	0	0.000
30/05/2025	0.219	111.938	0	0	0.000
29/05/2025	0.260	116.138	0	0	0.000
28/05/2025	0.238	113.738	0	0	0.000
27/05/2025	0.255	116.038	0	0	0.000
26/05/2025	0.255	114.938	0	0	0.000
23/05/2025	0.270	116.838	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.