63869 BP#PINANRP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63869 BP#PINANRP2801A (R BEAR)

Nominal

0.041 -0.014 (-25.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.055	46.000	2,235,000	1,665,000	2.081	990,000	0.049	1,165,000	0.052
18/06/2025	0.042	47.050	4,145,000	1,490,000	1.862	1,520,000	0.043	2,590,000	0.043
17/06/2025	0.035	47.800	1,335,000	420,000	0.525	1,205,000	0.032	100,000	0.036
16/06/2025	0.029	48.150	8,510,000	1,525,000	1.906	2,355,000	0.036	3,045,000	0.037
13/06/2025	0.036	47.700	6,625,000	835,000	1.044	2,385,000	0.034	3,040,000	0.033
12/06/2025	0.025	48.550	665,000	180,000	0.225	445,000	0.027	220,000	0.025
11/06/2025	0.023	48.750	755,000	405,000	0.506	100,000	0.027	130,000	0.031
10/06/2025	0.038	47.450	1,485,000	375,000	0.469	1,110,000	0.035	375,000	0.039
09/06/2025	0.041	47.200	0	1,110,000	1.388
06/06/2025	0.056	45.700	1,910,000	1,110,000	1.388	400,000	0.050	1,510,000	0.054
05/06/2025	0.054	46.000	0	0	0.000
04/06/2025	0.054	45.800	0	0	0.000
03/06/2025	0.049	46.450	495,000	0	0.000	495,000	0.049
02/06/2025	0.058	45.600	570,000	495,000	0.619	75,000	0.061	495,000	0.060
30/05/2025	0.053	46.150	0	75,000	0.094
29/05/2025	0.050	46.400	0	75,000	0.094
28/05/2025	0.055	45.800	75,000	75,000	0.094			75,000	0.056
27/05/2025	0.050	46.200	0	0	0.000
26/05/2025	0.054	45.700	500,000	0	0.000	500,000	0.049
23/05/2025	0.052	45.850	0	500,000	0.625

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.