63874 BP#MTUANRP2801E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63874 BP#MTUANRP2801E (R BEAR)

Nominal

0.067 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.067	123.000	0	10,000	0.010
01/08/2025	0.067	122.200	10,000	10,000	0.010	10,000	0.067
31/07/2025	0.067	121.600	10,000	20,000	0.020
30/07/2025	0.058	127.400	0	20,000	0.020
29/07/2025	0.055	128.600	0	20,000	0.020
28/07/2025	0.054	129.400	0	20,000	0.020
25/07/2025	0.053	130.100	0	20,000	0.020
24/07/2025	0.048	134.400	0	20,000	0.020
23/07/2025	0.050	133.200	0	20,000	0.020
22/07/2025	0.056	129.000	0	20,000	0.020
21/07/2025	0.054	130.800	0	20,000	0.020
18/07/2025	0.060	127.300	0	20,000	0.020
17/07/2025	0.062	125.500	0	20,000	0.020
16/07/2025	0.063	124.100	0	20,000	0.020
15/07/2025	0.061	126.200	0	20,000	0.020
14/07/2025	0.069	120.900	0	20,000	0.020
11/07/2025	0.069	120.000	20,000	20,000	0.020			20,000	0.069
10/07/2025	0.074	118.600	5,570,000	0	0.000	5,570,000	0.073
09/07/2025	0.071	119.200	0	5,570,000	5.570
08/07/2025	0.066	122.200	2,180,000	5,570,000	5.570	2,120,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.