63875 BP#JDCOMRP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63875 BP#JDCOMRP2801A (R BEAR)

Nominal

0.062 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.062	131.600	0	52,500	0.052
07/05/2025	0.061	130.900	0	52,500	0.052
06/05/2025	0.060	131.500	0	52,500	0.052
02/05/2025	0.060	132.100	0	52,500	0.052
30/04/2025	0.065	127.900	0	52,500	0.052
29/04/2025	0.065	128.900	0	52,500	0.052
28/04/2025	0.069	126.500	0	52,500	0.052
25/04/2025	0.072	123.800	20,000	52,500	0.052			20,000	0.071
24/04/2025	0.072	124.200	0	32,500	0.032
23/04/2025	0.059	132.400	0	32,500	0.032
22/04/2025	0.062	130.400	32,500	32,500	0.032			32,500	0.063
17/04/2025	0.048	139.200	0	0	0.000
16/04/2025	0.048	138.400	0	0	0.000
15/04/2025	0.035	146.500	0	0	0.000
14/04/2025	0.035	146.600	465,000	0	0.000	232,500	0.035	232,500	0.035
11/04/2025	0.041	143.100	5,000	0	0.000	2,500	0.042	2,500	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.