63882 BP#SENTMRC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63882 BP#SENTMRC2603A (R BULL)

Nominal

0.084 -0.002 (-2.326%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2025	0.086	1.510	1,200,000	0	0.000	600,000	0.091	600,000	0.091
12/05/2025	0.096	1.560	1,600,000	0	0.000	800,000	0.091	800,000	0.090
09/05/2025	0.084	1.490	800,000	0	0.000	400,000	0.085	400,000	0.086
08/05/2025	0.089	1.520	2,000,000	0	0.000	1,000,000	0.091	1,000,000	0.091
07/05/2025	0.090	1.520	200,000	0	0.000	100,000	0.089	100,000	0.100
06/05/2025	0.093	1.530	1,200,000	0	0.000	600,000	0.092	600,000	0.092
02/05/2025	0.095	1.550	1,000,000	0	0.000	500,000	0.089	500,000	0.089
30/04/2025	0.085	1.500	0	0	0.000
29/04/2025	0.075	1.460	0	0	0.000
28/04/2025	0.074	1.450	0	0	0.000
25/04/2025	0.071	1.420	0	0	0.000
24/04/2025	0.072	1.430	0	0	0.000
23/04/2025	0.072	1.430	0	0	0.000
22/04/2025	0.068	1.430	0	0	0.000
17/04/2025	0.068	1.400	0	0	0.000
16/04/2025	0.068	1.400	0	0	0.000
15/04/2025	0.076	1.450	0	0	0.000
14/04/2025	0.077	1.470	0	0	0.000
11/04/2025	0.067	1.420	10,000	0	0.000	5,000	0.064	5,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2025 12:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.