63885 BP#TENCTRC25113 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63885 BP#TENCTRC25113 (R BULL)

Nominal

0.280 +0.015 (+5.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.265	559.000	0	460,000	0.460
04/08/2025	0.250	550.000	1,245,000	460,000	0.460	1,245,000	0.230
01/08/2025	0.224	535.000	0	1,705,000	1.705
31/07/2025	0.260	550.000	1,475,000	1,705,000	1.705	250,000	0.260	1,225,000	0.270
30/07/2025	0.255	549.000	0	730,000	0.730
29/07/2025	0.260	555.000	0	730,000	0.730
28/07/2025	0.260	555.500	0	730,000	0.730
25/07/2025	0.260	550.500	0	730,000	0.730
24/07/2025	0.260	557.000	0	730,000	0.730
23/07/2025	0.250	552.000	10,000	730,000	0.730	10,000	0.249
22/07/2025	0.204	526.000	0	740,000	0.740
21/07/2025	0.195	521.500	0	740,000	0.740
18/07/2025	0.192	519.000	0	740,000	0.740
17/07/2025	0.192	517.000	0	740,000	0.740
16/07/2025	0.192	516.500	270,000	740,000	0.740
15/07/2025	0.189	517.500	700,000	740,000	0.740	500,000	0.166
14/07/2025	0.157	500.000	0	1,240,000	1.240
11/07/2025	0.151	496.600	0	1,240,000	1.240
10/07/2025	0.150	496.600	210,000	1,240,000	1.240			210,000	0.150
09/07/2025	0.154	497.600	0	1,030,000	1.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.