63886 BP#SMIC RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63886 BP#SMIC RC2511A (R BULL)

Nominal

0.390 +0.010 (+2.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.380	69.500	15,000	495,000	0.495
17/09/2025	0.360	67.700	395,000	495,000	0.495
16/09/2025	0.315	63.200	0	495,000	0.495
15/09/2025	0.315	63.000	0	495,000	0.495
12/09/2025	0.315	62.750	0	495,000	0.495
11/09/2025	0.315	63.350	0	495,000	0.495
10/09/2025	0.285	60.350	0	495,000	0.495
09/09/2025	0.270	58.250	0	495,000	0.495
08/09/2025	0.270	58.150	0	495,000	0.495
05/09/2025	0.280	58.700	380,000	495,000	0.495
04/09/2025	0.249	56.000	1,225,000	495,000	0.495	1,225,000	0.245
03/09/2025	0.295	60.000	0	1,720,000	1.720
02/09/2025	0.300	60.700	0	1,720,000	1.720
01/09/2025	0.320	63.650	0	1,720,000	1.720
29/08/2025	0.300	60.700	0	1,720,000	1.720
28/08/2025	0.305	62.300	50,000	1,720,000	1.720
27/08/2025	0.255	56.250	0	1,720,000	1.720
26/08/2025	0.255	56.200	0	1,720,000	1.720
25/08/2025	0.255	57.800	0	1,720,000	1.720
22/08/2025	0.255	56.900	205,000	1,720,000	1.720	50,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.