63888 BP#XIAMIRC2511K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63888 BP#XIAMIRC2511K (R BULL)

Nominal

0.181 -0.003 (-1.630%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.184	54.550	0	60,000	0.060
01/08/2025	0.172	53.400	0	60,000	0.060
31/07/2025	0.172	53.150	0	60,000	0.060
30/07/2025	0.186	54.750	60,000	60,000	0.060			60,000	0.193
29/07/2025	0.194	55.300	0	0	0.000
28/07/2025	0.208	56.800	0	0	0.000
25/07/2025	0.213	57.400	0	0	0.000
24/07/2025	0.221	58.450	0	0	0.000
23/07/2025	0.220	58.400	0	0	0.000
22/07/2025	0.215	57.950	0	0	0.000
21/07/2025	0.215	57.750	0	0	0.000
18/07/2025	0.207	57.000	40,000	0	0.000	40,000	0.202
17/07/2025	0.202	56.150	0	40,000	0.040
16/07/2025	0.212	57.300	0	40,000	0.040
15/07/2025	0.212	57.650	0	40,000	0.040
14/07/2025	0.212	57.300	0	40,000	0.040
11/07/2025	0.212	57.350	0	40,000	0.040
10/07/2025	0.210	56.900	0	40,000	0.040
09/07/2025	0.216	57.400	0	40,000	0.040
08/07/2025	0.224	58.650	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.