63888 BP#XIAMIRC2511K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63888 BP#XIAMIRC2511K (R BULL)

Nominal

0.202 -0.006 (-2.885%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.208	56.850	0	800,000	0.800
17/09/2025	0.216	57.850	0	800,000	0.800
16/09/2025	0.201	56.450	0	800,000	0.800
15/09/2025	0.199	56.200	0	800,000	0.800
12/09/2025	0.188	55.150	0	800,000	0.800
11/09/2025	0.185	54.650	0	800,000	0.800
10/09/2025	0.189	54.950	0	800,000	0.800
09/09/2025	0.197	56.200	0	800,000	0.800
08/09/2025	0.183	54.750	420,000	800,000	0.800	420,000	0.178
05/09/2025	0.174	53.650	0	1,220,000	1.220
04/09/2025	0.174	53.450	1,200,000	1,220,000	1.220
03/09/2025	0.186	54.700	0	1,220,000	1.220
02/09/2025	0.198	55.850	1,200,000	1,220,000	1.220			1,200,000	0.199
01/09/2025	0.178	54.000	640,000	20,000	0.020	640,000	0.177
29/08/2025	0.169	52.850	0	660,000	0.660
28/08/2025	0.170	53.100	0	660,000	0.660
27/08/2025	0.171	53.200	0	660,000	0.660
26/08/2025	0.172	53.500	0	660,000	0.660
25/08/2025	0.172	53.500	0	660,000	0.660
22/08/2025	0.162	52.550	860,000	660,000	0.660	860,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.