63890 SG#C MOBRC2710F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63890 SG#C MOBRC2710F (R BULL)

Nominal

0.138 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.138	87.750	0	980,000	1.633
28/11/2025	0.136	87.300	10,000	980,000	1.633
27/11/2025	0.135	87.250	300,000	980,000	1.633	300,000	0.137
26/11/2025	0.139	87.350	320,000	1,280,000	2.133	320,000	0.139
25/11/2025	0.137	87.250	0	1,600,000	2.667
24/11/2025	0.137	87.600	320,000	1,600,000	2.667			320,000	0.132
21/11/2025	0.127	86.000	320,000	1,280,000	2.133			320,000	0.134
20/11/2025	0.131	86.500	0	960,000	1.600
19/11/2025	0.131	86.350	30,000	960,000	1.600			30,000	0.131
18/11/2025	0.131	86.800	35,000	930,000	1.550			35,000	0.130
17/11/2025	0.135	86.750	0	895,000	1.492
14/11/2025	0.141	87.500	65,000	895,000	1.492			45,000	0.143
13/11/2025	0.143	87.850	20,000	850,000	1.417
12/11/2025	0.150	88.850	740,000	850,000	1.417	740,000	0.147
11/11/2025	0.151	88.500	2,460,000	1,590,000	2.650	1,440,000	0.145
10/11/2025	0.142	87.800	675,000	3,030,000	5.050	570,000	0.139
07/11/2025	0.139	87.150	990,000	3,600,000	6.000	485,000	0.139
06/11/2025	0.135	87.150	440,000	4,085,000	6.808			440,000	0.133
05/11/2025	0.130	86.650	430,000	3,645,000	6.075	430,000	0.129
04/11/2025	0.136	86.700	420,000	4,075,000	6.792	395,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.