63890 SG#C MOBRC2710F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63890 SG#C MOBRC2710F (R BULL)

Nominal

0.055 +0.003 (+5.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026		78.800	0
09/03/2026		78.350	0	40,415,000	67.358	215,000	0.052	740,000	0.049
06/03/2026		78.950	0	39,890,000	66.483	100,000	0.057	40,000	0.057
05/03/2026		78.300	0	39,950,000	66.583
04/03/2026		78.300	0	39,950,000	66.583	490,000	0.051
03/03/2026		78.700	0	40,440,000	67.400	160,000	0.055
02/03/2026		78.650	0	40,600,000	67.667	455,000	0.056
27/02/2026		79.300	0	41,055,000	68.425	80,000	0.058
26/02/2026		78.600	0	41,135,000	68.558	2,755,000	0.059
25/02/2026		79.300	0	43,890,000	73.150	130,000	0.062
24/02/2026		79.050	0	44,020,000	73.367	100,000	0.060	980,000	0.062
23/02/2026		79.450	0	43,140,000	71.900	210,000	0.065
20/02/2026		78.500	0	43,350,000	72.250	150,000	0.060	100,000	0.060
16/02/2026		78.400	0	43,400,000	72.333
13/02/2026		78.200	0	43,400,000	72.333
12/02/2026		78.200	0	43,400,000	72.333
11/02/2026		78.450	0	43,400,000	72.333	100,000	0.057	300,000	0.058
10/02/2026		78.400	0	43,200,000	72.000	3,800,000	0.059	1,005,000	0.059
09/02/2026		78.500	0	45,995,000	76.658
06/02/2026		80.200	0	45,995,000	76.658	675,000	0.068	255,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.