63891 BP#PINANRC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63891 BP#PINANRC2709E (R BULL)

Nominal

0.213 -0.007 (-3.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.220	60.950	0	1,040,000	1.300
12/11/2025	0.214	60.300	0	1,040,000	1.300
11/11/2025	0.204	59.400	50,000	1,040,000	1.300
10/11/2025	0.203	59.200	0	1,040,000	1.300
07/11/2025	0.192	57.950	0	1,040,000	1.300
06/11/2025	0.192	58.000	50,000	1,040,000	1.300
05/11/2025	0.179	56.250	0	1,040,000	1.300
04/11/2025	0.182	56.800	0	1,040,000	1.300
03/11/2025	0.182	56.550	260,000	1,040,000	1.300	160,000	0.180
31/10/2025	0.182	56.150	0	1,200,000	1.500
30/10/2025	0.187	57.100	0	1,200,000	1.500
28/10/2025	0.176	56.150	0	1,200,000	1.500
27/10/2025	0.175	56.000	0	1,200,000	1.500
24/10/2025	0.172	55.650	0	1,200,000	1.500
23/10/2025	0.172	55.550	0	1,200,000	1.500
22/10/2025	0.174	55.500	0	1,200,000	1.500
21/10/2025	0.178	55.900	120,000	1,200,000	1.500	100,000	0.178	20,000	0.178
20/10/2025	0.162	54.300	110,000	1,280,000	1.600	100,000	0.166	10,000	0.163
17/10/2025	0.156	53.700	0	1,370,000	1.713
16/10/2025	0.171	55.500	90,000	1,370,000	1.713	80,000	0.174	10,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.