63891 BP#PINANRC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63891 BP#PINANRC2709E (R BULL)

Nominal

0.076 +0.004 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.072	46.300	0	200,000	0.250
02/05/2025	0.075	46.650	250,000	200,000	0.250	50,000	0.073	200,000	0.074
30/04/2025	0.073	46.600	0	50,000	0.062
29/04/2025	0.071	46.150	0	50,000	0.062
28/04/2025	0.071	46.000	0	50,000	0.062
25/04/2025	0.072	45.950	50,000	50,000	0.062			50,000	0.072
24/04/2025	0.067	45.650	0	0	0.000
23/04/2025	0.066	45.550	0	0	0.000
22/04/2025	0.059	44.700	0	0	0.000
17/04/2025	0.052	43.800	0	0	0.000
16/04/2025	0.050	43.300	0	0	0.000
15/04/2025	0.054	43.800	0	0	0.000
14/04/2025	0.054	43.800	5,000	0	0.000	5,000	0.052
11/04/2025	0.046	42.650	5,000	5,000	0.006			5,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.