63892 HS#HSI RC2807T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63892 HS#HSI RC2807T (R BULL)

Nominal

0.192 -0.019 (-9.005%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/09/2025	0.211	26,545.100	0	0	0.000
18/09/2025	0.211	26,544.850	0	0	0.000
17/09/2025	0.249	26,908.390	0	0	0.000
16/09/2025	0.198	26,438.510	0	0	0.000
15/09/2025	0.201	26,446.560	0	0	0.000
12/09/2025	0.193	26,388.160	0	0	0.000
11/09/2025	0.166	26,086.320	200,000	0	0.000	200,000	0.166
10/09/2025	0.175	26,200.260	440,000	200,000	0.100	440,000	0.174
09/09/2025	0.143	25,938.130	830,000	640,000	0.320	480,000	0.145	250,000	0.149
08/09/2025	0.111	25,633.910	1,580,000	870,000	0.440	390,000	0.100	510,000	0.103
05/09/2025	0.092	25,417.980	5,210,000	750,000	0.380	3,420,000	0.068	1,720,000	0.068
04/09/2025	0.054	25,058.510	3,230,000	2,450,000	1.230	1,580,000	0.074	1,650,000	0.057
03/09/2025	0.081	25,343.430	1,900,000	2,380,000	1.190	620,000	0.119	1,280,000	0.090
02/09/2025	0.098	25,496.550	4,590,000	1,720,000	0.860	1,440,000	0.110	2,150,000	0.109
01/09/2025	0.110	25,617.420	1,120,000	1,010,000	0.510	620,000	0.108	370,000	0.101
29/08/2025	0.060	25,077.620	18,270,000	1,260,000	0.630	4,640,000	0.060	3,450,000	0.057
28/08/2025	0.049	24,998.820	19,530,000	2,450,000	1.230	6,320,000	0.047	8,020,000	0.047
27/08/2025	0.067	25,201.760	8,450,000	750,000	0.380	3,170,000	0.094	2,420,000	0.093
26/08/2025	0.099	25,524.920	1,130,000	1,500,000	0.750			1,130,000	0.105
25/08/2025	0.129	25,829.910	1,310,000	370,000	0.190	1,310,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.