Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63893 BP#MTUANRC2603B (R BULL)
Nominal 
0.043 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.043 | 128.300 | 60,000 | 1,280,000 | 1.280 | 60,000 | 0.044 | ||
| 18/06/2025 | 0.052 | 133.300 | 340,000 | 1,220,000 | 1.220 | 105,000 | 0.052 | 155,000 | 0.056 |
| 17/06/2025 | 0.063 | 138.100 | 500,000 | 1,170,000 | 1.170 | 500,000 | 0.063 | ||
| 16/06/2025 | 0.063 | 138.800 | 0 | 670,000 | 0.670 | ||||
| 13/06/2025 | 0.062 | 138.200 | 50,000 | 670,000 | 0.670 | 50,000 | 0.061 | ||
| 12/06/2025 | 0.068 | 141.000 | 920,000 | 620,000 | 0.620 | 910,000 | 0.075 | 5,000 | 0.075 |
| 11/06/2025 | 0.075 | 143.800 | 0 | 1,525,000 | 1.525 | ||||
| 10/06/2025 | 0.075 | 144.400 | 185,000 | 1,525,000 | 1.525 | 135,000 | 0.079 | ||
| 09/06/2025 | 0.084 | 148.400 | 1,245,000 | 1,660,000 | 1.660 | 455,000 | 0.084 | ||
| 06/06/2025 | 0.069 | 141.700 | 780,000 | 1,205,000 | 1.205 | 215,000 | 0.077 | 200,000 | 0.071 |
| 05/06/2025 | 0.076 | 144.400 | 830,000 | 1,220,000 | 1.220 | 480,000 | 0.074 | ||
| 04/06/2025 | 0.068 | 140.700 | 155,000 | 1,700,000 | 1.700 | 105,000 | 0.067 | ||
| 03/06/2025 | 0.058 | 136.600 | 1,165,000 | 1,805,000 | 1.805 | 1,000,000 | 0.059 | ||
| 02/06/2025 | 0.056 | 135.700 | 770,000 | 2,805,000 | 2.805 | 190,000 | 0.055 | 500,000 | 0.054 |
| 30/05/2025 | 0.062 | 138.000 | 1,070,000 | 2,495,000 | 2.495 | 120,000 | 0.063 | 580,000 | 0.062 |
| 29/05/2025 | 0.066 | 140.100 | 350,000 | 2,035,000 | 2.035 | 240,000 | 0.061 | 110,000 | 0.062 |
| 28/05/2025 | 0.048 | 131.400 | 1,130,000 | 2,165,000 | 2.165 | 1,000,000 | 0.047 | ||
| 27/05/2025 | 0.050 | 132.100 | 8,160,000 | 3,165,000 | 3.165 | 5,795,000 | 0.042 | 550,000 | 0.046 |
| 26/05/2025 | 0.045 | 129.400 | 0 | 8,410,000 | 8.410 | ||||
| 23/05/2025 | 0.059 | 136.900 | 0 | 8,410,000 | 8.410 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |