63895 HS#HSI RC2807U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63895 HS#HSI RC2807U (R BULL)

Nominal

0.207 +0.013 (+6.701%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.194	26,629.960	150,000	0	0.000	150,000	0.203
21/01/2026	0.192	26,585.060	310,000	150,000	0.080	120,000	0.193	190,000	0.186
20/01/2026	0.184	26,487.510	70,000	80,000	0.040	70,000	0.193
19/01/2026	0.189	26,563.900	0	150,000	0.080
16/01/2026	0.213	26,844.960	290,000	150,000	0.080	140,000	0.250	150,000	0.226
15/01/2026	0.227	26,923.620	260,000	140,000	0.070	120,000	0.240	140,000	0.229
14/01/2026	0.228	26,999.810	270,000	120,000	0.060	150,000	0.229	120,000	0.228
13/01/2026	0.215	26,848.470	280,000	150,000	0.080	130,000	0.233	150,000	0.221
12/01/2026	0.192	26,608.480	360,000	130,000	0.070	150,000	0.172	210,000	0.178
09/01/2026	0.156	26,231.790	240,000	70,000	0.040	160,000	0.159	80,000	0.151
08/01/2026	0.150	26,149.310	0	150,000	0.080
07/01/2026	0.181	26,458.950	150,000	150,000	0.080			150,000	0.191
06/01/2026	0.202	26,710.450	100,000	0	0.000	100,000	0.199
05/01/2026	0.169	26,347.240	100,000	100,000	0.050			100,000	0.173
02/01/2026	0.168	26,338.470	40,000	0	0.000	40,000	0.168
31/12/2025	0.097	25,630.540	40,000	40,000	0.020			40,000	0.097
30/12/2025	0.121	25,854.600	100,000	0	0.000	100,000	0.110
29/12/2025	0.105	25,635.230	450,000	100,000	0.050	400,000	0.116	50,000	0.125
24/12/2025	0.119	25,818.930	0	450,000	0.230
23/12/2025	0.118	25,774.140	0	450,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.