63910 UB#JDCOMRC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63910 UB#JDCOMRC2603A (R BULL)

Nominal

0.063 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.063	131.600	1,520,000	6,562,500	6.560	32,500	0.065	787,500	0.064
07/05/2025	0.063	130.900	4,280,000	5,807,500	5.810	865,000	0.068	3,000,000	0.070
06/05/2025	0.064	131.500	4,237,500	3,672,500	3.670	2,667,500	0.061	1,490,000	0.062
02/05/2025	0.065	132.100	2,567,500	4,850,000	4.850	1,870,000	0.063	610,000	0.065
30/04/2025	0.056	127.900	182,500	6,110,000	6.110			170,000	0.055
29/04/2025	0.058	128.900	5,550,000	5,940,000	5.940	1,407,500	0.062	1,022,500	0.061
28/04/2025	0.054	126.500	6,267,500	6,325,000	6.330	450,000	0.051	3,952,500	0.055
25/04/2025	0.048	123.800	9,372,500	2,822,500	2.820	3,622,500	0.053	3,317,500	0.052
24/04/2025	0.047	124.200	3,025,000	3,127,500	3.130	30,000	0.048	2,925,000	0.048
23/04/2025	0.065	132.400	100,000	232,500	0.230	100,000	0.065
22/04/2025	0.062	130.400	312,500	332,500	0.330			312,500	0.061
17/04/2025	0.079	139.200	0	20,000	0.020
16/04/2025	0.079	138.400	140,000	20,000	0.020	65,000	0.080	75,000	0.079
15/04/2025	0.095	146.500	0	10,000	0.010
14/04/2025	0.095	146.600	0	10,000	0.010
11/04/2025	0.090	143.100	15,000	10,000	0.010	2,500	0.087	12,500	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.