63910 UB#JDCOMRC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63910 UB#JDCOMRC2603A (R BULL)

Nominal

0.010 -0.004 (-28.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.014	108.800	3,977,500	10,105,000	10.110			2,295,000	0.014
04/02/2026	0.012	107.900	8,500,000	7,810,000	7.810	8,500,000	0.012
03/02/2026	0.016	109.700	415,000	16,310,000	16.310	115,000	0.014	300,000	0.017
02/02/2026	0.017	110.500	495,000	16,125,000	16.120			495,000	0.018
30/01/2026	0.022	112.400	922,500	15,630,000	15.630	922,500	0.023
29/01/2026	0.026	114.600	3,647,500	16,552,500	16.550	1,355,000	0.025	1,292,500	0.025
28/01/2026	0.028	116.300	2,370,000	16,615,000	16.610	792,500	0.026	1,500,000	0.028
27/01/2026	0.024	113.500	210,000	15,907,500	15.910	80,000	0.027
26/01/2026	0.029	116.000	2,370,000	15,987,500	15.990	1,370,000	0.029
23/01/2026	0.027	114.800	1,265,000	17,357,500	17.360	142,500	0.029	1,122,500	0.030
22/01/2026	0.024	113.900	787,500	16,377,500	16.380			767,500	0.026
21/01/2026	0.021	112.800	1,000,000	15,610,000	15.610	1,000,000	0.021
20/01/2026	0.021	112.400	0	16,610,000	16.610
19/01/2026	0.021	112.300	255,000	16,610,000	16.610	80,000	0.021	95,000	0.021
16/01/2026	0.023	113.600	1,170,000	16,595,000	16.590	1,117,500	0.024
15/01/2026	0.028	115.100	762,500	17,712,500	17.710			762,500	0.030
14/01/2026	0.028	115.900	1,445,000	16,950,000	16.950	965,000	0.028
13/01/2026	0.031	117.400	5,580,000	17,915,000	17.910	3,655,000	0.032
12/01/2026	0.031	116.900	4,035,000	21,570,000	21.570	2,330,000	0.027
09/01/2026	0.026	114.600	6,002,500	23,900,000	23.900	130,000	0.029	5,140,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.