63910 UB#JDCOMRC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63910 UB#JDCOMRC2603A (R BULL)

Nominal

0.063 -0.001 (-1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.064	131.800	80,000	12,412,500	12.410	80,000	0.062
24/10/2025	0.055	128.800	0	12,492,500	12.490
23/10/2025	0.055	128.700	0	12,492,500	12.490
22/10/2025	0.053	126.800	1,127,500	12,492,500	12.490	1,127,500	0.055
21/10/2025	0.056	128.600	365,000	13,620,000	13.620	300,000	0.058	12,500	0.059
20/10/2025	0.055	127.800	37,500	13,907,500	13.910			37,500	0.055
17/10/2025	0.046	124.100	80,000	13,870,000	13.870
16/10/2025	0.057	128.100	1,225,000	13,870,000	13.870			825,000	0.057
15/10/2025	0.057	129.000	2,167,500	13,045,000	13.050			2,145,000	0.056
14/10/2025	0.053	126.400	6,720,000	10,900,000	10.900	3,510,000	0.054	3,130,000	0.060
13/10/2025	0.052	127.000	3,235,000	11,280,000	11.280	1,155,000	0.048	1,500,000	0.055
10/10/2025	0.063	131.800	525,000	10,935,000	10.940	282,500	0.065	150,000	0.067
09/10/2025	0.071	135.700	2,055,000	11,067,500	11.070	700,000	0.070	1,355,000	0.071
08/10/2025	0.070	135.600	12,500	10,412,500	10.410			12,500	0.068
06/10/2025	0.074	137.200	0	10,400,000	10.400
03/10/2025	0.079	140.200	12,500	10,400,000	10.400			12,500	0.079
02/10/2025	0.087	142.800	152,500	10,387,500	10.390	152,500	0.084
30/09/2025	0.076	138.500	50,000	10,540,000	10.540			50,000	0.073
29/09/2025	0.073	136.600	0	10,490,000	10.490
26/09/2025	0.066	132.500	3,307,500	10,490,000	10.490	2,495,000	0.069	750,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.