63915 HS#TENCTRC2603K - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63915 HS#TENCTRC2603K

Nominal

0.178 -0.025 (-12.315%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.203	636.500	10,000	29,225,000	29.230
14/11/2025	0.216	641.000	10,000	29,225,000	29.230
13/11/2025	0.245	656.000	0	29,225,000	29.230
12/11/2025	0.246	657.000	0	29,225,000	29.230
11/11/2025	0.233	650.000	0	29,225,000	29.230
10/11/2025	0.233	649.500	405,000	29,225,000	29.230	100,000	0.225	305,000	0.228
07/11/2025	0.198	634.000	100,000	29,020,000	29.020
06/11/2025	0.222	644.000	1,060,000	29,020,000	29.020			220,000	0.222
05/11/2025	0.190	629.000	0	28,800,000	28.800
04/11/2025	0.190	629.000	0	28,800,000	28.800
03/11/2025	0.187	628.000	1,125,000	28,800,000	28.800			10,000	0.187
31/10/2025	0.195	629.000	50,000	28,790,000	28.790
30/10/2025	0.240	651.000	1,765,000	28,790,000	28.790
28/10/2025	0.224	645.000	0	28,790,000	28.790
27/10/2025	0.242	656.000	10,000	28,790,000	28.790	10,000	0.239
24/10/2025	0.207	637.500	0	28,800,000	28.800
23/10/2025	0.192	633.000	0	28,800,000	28.800
22/10/2025	0.180	623.500	10,000	28,800,000	28.800			10,000	0.180
21/10/2025	0.198	630.500	15,000	28,790,000	28.790	5,000	0.216	10,000	0.198
20/10/2025	0.189	627.500	0	28,785,000	28.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.