63921 UB#WUXI RC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63921 UB#WUXI RC2512C (R BULL)

Nominal

0.209 -0.024 (-10.300%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.233	26.200	0	110,000	0.180
03/07/2025	0.224	25.800	2,500	110,000	0.180	2,500	0.224
02/07/2025	0.225	25.650	45,000	112,500	0.190	45,000	0.219
30/06/2025	0.224	25.650	107,500	157,500	0.260	7,500	0.226	100,000	0.215
27/06/2025	0.212	25.150	22,500	65,000	0.110	22,500	0.210
26/06/2025	0.210	25.000	35,000	87,500	0.150	15,000	0.218	20,000	0.210
25/06/2025	0.223	25.700	0	82,500	0.140
24/06/2025	0.219	25.400	62,500	82,500	0.140			42,500	0.208
23/06/2025	0.199	24.500	120,000	40,000	0.070	40,000	0.190	80,000	0.182
20/06/2025	0.191	24.100	0	0	0.000
19/06/2025	0.192	24.100	0	0	0.000
18/06/2025	0.206	24.850	0	0	0.000
17/06/2025	0.224	25.700	0	0	0.000
16/06/2025	0.241	26.500	0	0	0.000
13/06/2025	0.265	28.000	0	0	0.000
12/06/2025	0.260	27.750	0	0	0.000
11/06/2025	0.240	26.650	0	0	0.000
10/06/2025	0.239	26.550	0	0	0.000
09/06/2025	0.229	26.000	0	0	0.000
06/06/2025	0.206	24.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.