63926 SG#C MOBRP2604D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63926 SG#C MOBRP2604D (R BEAR)

Nominal

0.113 +0.010 (+9.709%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.103	87.800	65,000	0	0.000	65,000	0.103
01/12/2025	0.106	87.750	0	65,000	0.108
28/11/2025	0.110	87.300	0	65,000	0.108
27/11/2025	0.110	87.250	0	65,000	0.108
26/11/2025	0.108	87.350	630,000	65,000	0.108	405,000	0.103	160,000	0.103
25/11/2025	0.109	87.250	0	310,000	0.517
24/11/2025	0.109	87.600	310,000	310,000	0.517			310,000	0.109
21/11/2025	0.121	86.000	20,000	0	0.000	10,000	0.115
20/11/2025	0.118	86.500	50,000	10,000	0.017	50,000	0.118
19/11/2025	0.118	86.350	50,000	60,000	0.100
18/11/2025	0.117	86.800	340,000	60,000	0.100	340,000	0.117
17/11/2025	0.112	86.750	60,000	400,000	0.667	60,000	0.112
14/11/2025	0.105	87.500	0	460,000	0.767
13/11/2025	0.104	87.850	230,000	460,000	0.767
12/11/2025	0.096	88.850	80,000	460,000	0.767
11/11/2025	0.096	88.500	75,000	460,000	0.767
10/11/2025	0.104	87.800	345,000	460,000	0.767	195,000	0.104
07/11/2025	0.108	87.150	655,000	655,000	1.092			655,000	0.108
06/11/2025	0.111	87.150	0	0	0.000
05/11/2025	0.114	86.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.