Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63936 UB#TENCTRC25098 (R BULL)
Nominal 
0.285 +0.015 (+5.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.270 | 559.000 | 0 | 680,000 | 0.680 | ||||
| 04/08/2025 | 0.255 | 550.000 | 0 | 680,000 | 0.680 | ||||
| 01/08/2025 | 0.227 | 535.000 | 0 | 680,000 | 0.680 | ||||
| 31/07/2025 | 0.260 | 550.000 | 170,000 | 680,000 | 0.680 | 170,000 | 0.255 | ||
| 30/07/2025 | 0.255 | 549.000 | 195,000 | 510,000 | 0.510 | 160,000 | 0.250 | ||
| 29/07/2025 | 0.265 | 555.000 | 0 | 670,000 | 0.670 | ||||
| 28/07/2025 | 0.265 | 555.500 | 0 | 670,000 | 0.670 | ||||
| 25/07/2025 | 0.260 | 550.500 | 0 | 670,000 | 0.670 | ||||
| 24/07/2025 | 0.270 | 557.000 | 20,000 | 670,000 | 0.670 | 20,000 | 0.260 | ||
| 23/07/2025 | 0.260 | 552.000 | 180,000 | 690,000 | 0.690 | 180,000 | 0.216 | ||
| 22/07/2025 | 0.209 | 526.000 | 100,000 | 510,000 | 0.510 | 100,000 | 0.207 | ||
| 21/07/2025 | 0.199 | 521.500 | 100,000 | 610,000 | 0.610 | ||||
| 18/07/2025 | 0.196 | 519.000 | 0 | 610,000 | 0.610 | ||||
| 17/07/2025 | 0.194 | 517.000 | 90,000 | 610,000 | 0.610 | ||||
| 16/07/2025 | 0.192 | 516.500 | 0 | 610,000 | 0.610 | ||||
| 15/07/2025 | 0.192 | 517.500 | 215,000 | 610,000 | 0.610 | 115,000 | 0.166 | ||
| 14/07/2025 | 0.161 | 500.000 | 390,000 | 495,000 | 0.500 | 390,000 | 0.159 | ||
| 11/07/2025 | 0.156 | 496.600 | 595,000 | 885,000 | 0.890 | 110,000 | 0.168 | 485,000 | 0.170 |
| 10/07/2025 | 0.154 | 496.600 | 15,000 | 510,000 | 0.510 | 15,000 | 0.157 | ||
| 09/07/2025 | 0.157 | 497.600 | 0 | 495,000 | 0.500 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |