63946 MS#MTUANRP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63946 MS#MTUANRP2712I (R BEAR)

Nominal

0.136 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.136	128.300	0	0	0.000
18/06/2025	0.127	133.300	0	0	0.000
17/06/2025	0.119	138.100	0	0	0.000
16/06/2025	0.119	138.800	0	0	0.000
13/06/2025	0.119	138.200	0	0	0.000
12/06/2025	0.113	141.000	0	0	0.000
11/06/2025	0.108	143.800	0	0	0.000
10/06/2025	0.107	144.400	0	0	0.000
09/06/2025	0.102	148.400	0	0	0.000
06/06/2025	0.112	141.700	0	0	0.000
05/06/2025	0.109	144.400	0	0	0.000
04/06/2025	0.116	140.700	0	0	0.000
03/06/2025	0.123	136.600	0	0	0.000
02/06/2025	0.123	135.700	0	0	0.000
30/05/2025	0.119	138.000	0	0	0.000
29/05/2025	0.116	140.100	0	0	0.000
28/05/2025	0.131	131.400	0	0	0.000
27/05/2025	0.127	132.100	0	0	0.000
26/05/2025	0.130	129.400	10,000	0	0.000	10,000	0.129
23/05/2025	0.117	136.900	0	10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.