Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63968 BP#TENCTRC2601F (R BULL)
Nominal 
0.270 -0.010 (-3.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.280 | 676.500 | 180,000 | 4,510,000 | 4.510 | ||||
| 30/09/2025 | 0.255 | 663.000 | 4,835,000 | 4,510,000 | 4.510 | 540,000 | 0.244 | 1,735,000 | 0.244 |
| 29/09/2025 | 0.248 | 660.000 | 2,800,000 | 3,315,000 | 3.315 | 1,240,000 | 0.241 | 1,010,000 | 0.247 |
| 26/09/2025 | 0.210 | 644.000 | 60,000 | 3,545,000 | 3.545 | ||||
| 25/09/2025 | 0.227 | 650.000 | 390,000 | 3,545,000 | 3.545 | ||||
| 24/09/2025 | 0.223 | 648.500 | 2,045,000 | 3,545,000 | 3.545 | 1,120,000 | 0.188 | ||
| 23/09/2025 | 0.196 | 635.500 | 1,380,000 | 2,425,000 | 2.425 | 730,000 | 0.191 | 650,000 | 0.189 |
| 22/09/2025 | 0.204 | 641.000 | 7,335,000 | 2,505,000 | 2.505 | 3,710,000 | 0.202 | 2,985,000 | 0.204 |
| 19/09/2025 | 0.213 | 642.500 | 5,800,000 | 3,230,000 | 3.230 | 2,160,000 | 0.209 | 3,165,000 | 0.209 |
| 18/09/2025 | 0.207 | 642.000 | 6,650,000 | 2,225,000 | 2.225 | 2,140,000 | 0.223 | 2,305,000 | 0.239 |
| 17/09/2025 | 0.249 | 661.500 | 315,000 | 2,060,000 | 2.060 | 15,000 | 0.221 | 55,000 | 0.224 |
| 16/09/2025 | 0.215 | 645.000 | 950,000 | 2,020,000 | 2.020 | 315,000 | 0.218 | 335,000 | 0.215 |
| 15/09/2025 | 0.211 | 643.500 | 1,740,000 | 2,000,000 | 2.000 | 1,140,000 | 0.213 | ||
| 12/09/2025 | 0.212 | 643.500 | 1,970,000 | 3,140,000 | 3.140 | 475,000 | 0.220 | 670,000 | 0.219 |
| 11/09/2025 | 0.183 | 629.500 | 670,000 | 2,945,000 | 2.945 | 30,000 | 0.187 | ||
| 10/09/2025 | 0.195 | 633.500 | 1,950,000 | 2,915,000 | 2.915 | 635,000 | 0.192 | 455,000 | 0.195 |
| 09/09/2025 | 0.175 | 627.000 | 3,530,000 | 3,095,000 | 3.095 | 2,065,000 | 0.171 | ||
| 08/09/2025 | 0.158 | 617.500 | 6,825,000 | 5,160,000 | 5.160 | 3,760,000 | 0.148 | 460,000 | 0.148 |
| 05/09/2025 | 0.137 | 605.500 | 12,495,000 | 8,460,000 | 8.460 | 3,755,000 | 0.124 | 3,075,000 | 0.122 |
| 04/09/2025 | 0.106 | 592.500 | 19,625,000 | 9,140,000 | 9.140 | 6,775,000 | 0.111 | 7,840,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |