63973 JP#HSI RC2808A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63973 JP#HSI RC2808A (R BULL)

Nominal

0.118 -0.024 (-16.901%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.118	25,630.540	3,310,000
30/12/2025	0.142	25,854.600	12,110,000	5,320,000	2.660	7,250,000	0.146	630,000	0.133
29/12/2025	0.125	25,635.230	14,290,000	11,940,000	5.970	3,520,000	0.149	7,010,000	0.143
24/12/2025	0.145	25,818.930	730,000	8,450,000	4.225	360,000	0.148	370,000	0.145
23/12/2025	0.141	25,774.140	1,640,000	8,440,000	4.220	880,000	0.146	760,000	0.143
22/12/2025	0.142	25,801.770	1,610,000	8,560,000	4.280	990,000	0.144	60,000	0.140
19/12/2025	0.132	25,690.530	5,180,000	9,490,000	4.745	1,520,000	0.128	420,000	0.124
18/12/2025	0.112	25,498.130	4,780,000	10,590,000	5.295	1,490,000	0.106	2,260,000	0.101
17/12/2025	0.108	25,468.780	6,240,000	9,820,000	4.910	3,550,000	0.098	2,690,000	0.096
16/12/2025	0.086	25,235.410	7,570,000	10,680,000	5.340	2,550,000	0.094	4,700,000	0.087
15/12/2025	0.126	25,628.880	5,980,000	8,530,000	4.265	80,000	0.135	5,900,000	0.125
12/12/2025	0.162	25,976.790	2,910,000	2,710,000	1.355	2,280,000	0.157	580,000	0.158
11/12/2025	0.118	25,530.510	1,570,000	4,410,000	2.205	970,000	0.132	600,000	0.130
10/12/2025	0.116	25,540.780	9,230,000	4,780,000	2.390	4,220,000	0.105	4,700,000	0.102
09/12/2025	0.106	25,434.230	15,090,000	4,300,000	2.150	10,980,000	0.130	4,110,000	0.114
08/12/2025	0.141	25,765.360	1,560,000	11,170,000	5.585	20,000	0.162	1,540,000	0.164
05/12/2025	0.170	26,085.080	2,150,000	9,650,000	4.825	1,890,000	0.173	260,000	0.150
04/12/2025	0.155	25,935.900	1,000,000	11,280,000	5.640	300,000	0.151	700,000	0.147
03/12/2025	0.140	25,760.730	2,650,000	10,880,000	5.440			2,650,000	0.152
02/12/2025	0.168	26,095.050	6,750,000	8,230,000	4.115	2,000,000	0.179	4,750,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.