Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63979 UB#BYD RP2809A (R BEAR)
Nominal 
0.060 +0.018 (+42.857%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.042 | 102.800 | 18,470,000 | 5,410,000 | 6.760 | 9,210,000 | 0.058 | 6,830,000 | 0.060 |
| 12/11/2025 | 0.061 | 100.500 | 29,500,000 | 7,790,000 | 9.740 | 12,520,000 | 0.063 | 14,530,000 | 0.064 |
| 11/11/2025 | 0.055 | 101.300 | 16,100,000 | 5,780,000 | 7.220 | 4,690,000 | 0.056 | 7,340,000 | 0.053 |
| 10/11/2025 | 0.051 | 101.800 | 23,390,000 | 3,130,000 | 3.910 | 11,140,000 | 0.066 | 11,030,000 | 0.064 |
| 07/11/2025 | 0.082 | 97.900 | 22,770,000 | 3,240,000 | 4.050 | 10,290,000 | 0.081 | 11,150,000 | 0.082 |
| 06/11/2025 | 0.086 | 97.650 | 30,560,000 | 2,380,000 | 2.970 | 13,640,000 | 0.093 | 16,020,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |