63981 UB#KUASORP2812A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63981 UB#KUASORP2812A

Nominal

0.137 +0.017 (+14.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.120	66.800	9,360,000	1,270,000	2.120	2,920,000	0.119	3,520,000	0.118
14/11/2025	0.116	67.100	5,110,000	670,000	1.120	2,420,000	0.117	2,690,000	0.117
13/11/2025	0.102	69.100	1,330,000	400,000	0.670	850,000	0.105	480,000	0.104
12/11/2025	0.097	69.700	4,760,000	770,000	1.280	2,180,000	0.096	2,570,000	0.095
11/11/2025	0.097	69.500	2,580,000	380,000	0.630	1,680,000	0.094	860,000	0.095
10/11/2025	0.096	69.800	2,590,000	1,200,000	2.000	810,000	0.104	1,570,000	0.102
07/11/2025	0.109	68.250	440,000	440,000	0.730			440,000	0.109
06/11/2025	0.074	72.550	20,000	0	0.000	10,000	0.078	10,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.