Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63984 JP#HSI RC2803S (R BULL)
Nominal 
0.300 +0.025 (+9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.275 | 22,662.710 | 40,000 | 0 | 0.000 | 20,000 | 0.275 | 20,000 | 0.270 |
| 02/05/2025 | 0.260 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.223 | 22,119.410 | 1,000,000 | 0 | 0.000 | 500,000 | 0.214 | 500,000 | 0.210 |
| 29/04/2025 | 0.213 | 22,008.110 | 60,000 | 0 | 0.000 | 50,000 | 0.227 | 10,000 | 0.210 |
| 28/04/2025 | 0.210 | 21,971.960 | 40,000 | 40,000 | 0.020 | 40,000 | 0.217 | ||
| 25/04/2025 | 0.211 | 21,980.740 | 20,000 | 0 | 0.000 | 20,000 | 0.223 | ||
| 24/04/2025 | 0.202 | 21,909.760 | 0 | 20,000 | 0.010 | ||||
| 23/04/2025 | 0.220 | 22,072.620 | 160,000 | 20,000 | 0.010 | 130,000 | 0.215 | 30,000 | 0.204 |
| 22/04/2025 | 0.169 | 21,562.320 | 170,000 | 120,000 | 0.060 | 50,000 | 0.150 | 120,000 | 0.163 |
| 17/04/2025 | 0.153 | 21,395.140 | 270,000 | 50,000 | 0.025 | 220,000 | 0.135 | 50,000 | 0.153 |
| 16/04/2025 | 0.120 | 21,056.980 | 940,000 | 220,000 | 0.110 | 360,000 | 0.125 | 580,000 | 0.136 |
| 15/04/2025 | 0.162 | 21,466.270 | 700,000 | 0 | 0.000 | 400,000 | 0.154 | 300,000 | 0.152 |
| 14/04/2025 | 0.161 | 21,417.400 | 400,000 | 100,000 | 0.050 | 300,000 | 0.162 | 100,000 | 0.152 |
| 11/04/2025 | 0.126 | 20,914.690 | 3,240,000 | 300,000 | 0.150 | 1,470,000 | 0.098 | 1,770,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |