Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64002 JP#BYD RC2610A (R BULL)
Nominal 
0.143 +0.005 (+3.623%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.138 | 124.500 | 25,275,000 | 21,300,000 | 26.625 | 9,575,000 | 0.142 | 9,800,000 | 0.143 |
| 18/06/2025 | 0.157 | 127.500 | 8,500,000 | 21,075,000 | 26.344 | 2,550,000 | 0.172 | 3,100,000 | 0.160 |
| 17/06/2025 | 0.165 | 129.000 | 5,275,000 | 20,525,000 | 25.656 | 475,000 | 0.167 | 4,150,000 | 0.166 |
| 16/06/2025 | 0.173 | 129.800 | 3,700,000 | 16,850,000 | 21.062 | 2,750,000 | 0.165 | 175,000 | 0.164 |
| 13/06/2025 | 0.177 | 131.100 | 13,825,000 | 19,425,000 | 24.281 | 1,625,000 | 0.169 | 9,800,000 | 0.177 |
| 12/06/2025 | 0.202 | 134.400 | 3,325,000 | 11,250,000 | 14.062 | 1,200,000 | 0.220 | 1,900,000 | 0.218 |
| 11/06/2025 | 0.242 | 140.800 | 1,000,000 | 10,550,000 | 13.188 | 750,000 | 0.242 | 250,000 | 0.236 |
| 10/06/2025 | 0.208 | 135.600 | 2,100,000 | 11,050,000 | 13.812 | 1,700,000 | 0.191 | 75,000 | 0.191 |
| 09/06/2025 | 0.179 | 130.755 | 2,700,000 | 12,675,000 | 15.844 | 250,000 | 0.172 | 2,000,000 | 0.176 |
| 06/06/2025 | 0.206 | 132.888 | 900,000 | 10,925,000 | 13.656 | 425,000 | 0.208 | 475,000 | 0.202 |
| 05/06/2025 | 0.212 | 135.888 | 550,000 | 10,875,000 | 13.594 | 200,000 | 0.187 | 225,000 | 0.190 |
| 04/06/2025 | 0.199 | 133.955 | 900,000 | 10,850,000 | 13.562 | 425,000 | 0.202 | 150,000 | 0.197 |
| 03/06/2025 | 0.189 | 132.088 | 875,000 | 11,125,000 | 13.906 | 500,000 | 0.176 | 300,000 | 0.184 |
| 02/06/2025 | 0.155 | 127.021 | 9,075,000 | 11,325,000 | 14.156 | 450,000 | 0.148 | 8,500,000 | 0.142 |
| 30/05/2025 | 0.169 | 129.488 | 1,825,000 | 3,275,000 | 4.094 | 325,000 | 0.163 | 225,000 | 0.166 |
| 29/05/2025 | 0.200 | 133.888 | 1,475,000 | 3,375,000 | 4.219 | 100,000 | 0.204 | 1,275,000 | 0.197 |
| 28/05/2025 | 0.202 | 134.221 | 650,000 | 2,200,000 | 2.750 | 200,000 | 0.210 | 225,000 | 0.207 |
| 27/05/2025 | 0.228 | 137.955 | 1,050,000 | 2,175,000 | 2.719 | 250,000 | 0.218 | 675,000 | 0.219 |
| 26/05/2025 | 0.239 | 140.288 | 3,600,000 | 1,750,000 | 2.188 | 1,925,000 | 0.240 | 1,475,000 | 0.252 |
| 23/05/2025 | 0.320 | 153.621 | 200,000 | 2,200,000 | 2.750 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |