64008 UB#HSI RC2809N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64008 UB#HSI RC2809N (R BULL)

Nominal

0.073 -0.045 (-38.136%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.118	27,073.030	131,440,000	33,440,000	16.720	20,950,000	0.101	13,300,000	0.099
12/11/2025	0.105	26,922.730	158,010,000	41,090,000	20.540	38,010,000	0.102	30,200,000	0.098
11/11/2025	0.082	26,696.410	254,990,000	48,900,000	24.450	28,490,000	0.083	37,920,000	0.079
10/11/2025	0.079	26,649.060	10,180,680,000	39,470,000	19.730	4,679,230,000	0.054	4,703,250,000	0.054
07/11/2025	0.035	26,241.830	3,685,240,000	15,450,000	7.720	1,710,110,000	0.042	1,712,890,000	0.043
06/11/2025	0.062	26,485.900	143,570,000	12,670,000	6.330	32,670,000	0.038	45,340,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.