64009 JP#XIAMIRC2601G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64009 JP#XIAMIRC2601G (R BULL)

Nominal

0.185 +0.007 (+3.933%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.178	53.050	914,000	388,000	0.323	914,000	0.178
18/06/2025	0.184	53.800	914,000	1,302,000	1.085	900,000	0.184
17/06/2025	0.187	54.000	3,908,000	2,202,000	1.835	1,490,000	0.187	2,392,000	0.187
16/06/2025	0.190	54.150	4,692,000	1,300,000	1.083	3,116,000	0.181	1,576,000	0.179
13/06/2025	0.164	51.950	5,688,000	2,840,000	2.367	3,234,000	0.160	2,422,000	0.161
12/06/2025	0.169	52.200	3,710,000	3,652,000	3.043	1,084,000	0.180	2,626,000	0.178
11/06/2025	0.189	54.100	4,254,000	2,110,000	1.758	2,566,000	0.190	1,688,000	0.190
10/06/2025	0.181	53.450	6,146,000	2,988,000	2.490	3,046,000	0.189	3,084,000	0.186
09/06/2025	0.189	54.150	4,070,000	2,950,000	2.458	1,350,000	0.187	2,690,000	0.187
06/06/2025	0.179	53.100	4,316,000	1,610,000	1.342	1,970,000	0.180	2,146,000	0.181
05/06/2025	0.189	54.250	4,384,000	1,434,000	1.195	1,662,000	0.185	2,510,000	0.186
04/06/2025	0.182	53.450	2,378,000	586,000	0.488	1,190,000	0.185	1,186,000	0.187
03/06/2025	0.179	53.200	2,000,000	590,000	0.492	2,000,000	0.179
02/06/2025	0.164	51.600	160,000	2,590,000	2.158			160,000	0.148
30/05/2025	0.154	50.950	108,000	2,430,000	2.025	100,000	0.149	8,000	0.150
29/05/2025	0.166	51.700	2,000	2,522,000	2.102			2,000	0.167
28/05/2025	0.164	51.750	0	2,520,000	2.100
27/05/2025	0.164	51.550	0	2,520,000	2.100
26/05/2025	0.162	51.300	0	2,520,000	2.100
23/05/2025	0.178	53.000	130,000	2,520,000	2.100	112,000	0.183	18,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.