64014 JP#TENCTRC2509S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64014 JP#TENCTRC2509S (R BULL)

Nominal

0.162 +0.008 (+5.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.154	498.000	0	1,000,000	1.000
18/06/2025	0.172	508.000	0	1,000,000	1.000
17/06/2025	0.181	513.500	10,000	1,000,000	1.000	10,000	0.181
16/06/2025	0.178	509.500	0	1,010,000	1.010
13/06/2025	0.176	510.000	1,080,000	1,010,000	1.010	1,080,000	0.180
12/06/2025	0.176	510.000	0	2,090,000	2.090
11/06/2025	0.191	518.000	500,000	2,090,000	2.090	500,000	0.189
10/06/2025	0.183	513.500	180,000	2,590,000	2.590	180,000	0.193
09/06/2025	0.189	518.000	895,000	2,770,000	2.770	115,000	0.188	395,000	0.194
06/06/2025	0.183	515.000	490,000	2,490,000	2.490			490,000	0.183
05/06/2025	0.185	515.000	500,000	2,000,000	2.000	500,000	0.185
04/06/2025	0.177	512.000	0	2,500,000	2.500
03/06/2025	0.165	505.000	0	2,500,000	2.500
02/06/2025	0.155	498.400	0	2,500,000	2.500
30/05/2025	0.155	498.200	500,000	2,500,000	2.500			500,000	0.156
29/05/2025	0.179	510.500	0	2,000,000	2.000
28/05/2025	0.169	506.000	750,000	2,000,000	2.000			750,000	0.170
27/05/2025	0.182	512.000	235,000	1,250,000	1.250	205,000	0.179
26/05/2025	0.176	510.000	700,000	1,455,000	1.455	450,000	0.184
23/05/2025	0.190	518.000	445,000	1,905,000	1.905	445,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.