64014 UB#HSI RC2810G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64014 UB#HSI RC2810G (R BULL)

Nominal

0.099 -0.033 (-25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.132	27,073.030	30,470,000	23,240,000	11.620	5,430,000	0.126	20,890,000	0.126
12/11/2025	0.119	26,922.730	50,040,000	7,780,000	3.890	17,470,000	0.121	11,390,000	0.122
11/11/2025	0.096	26,696.410	66,800,000	13,860,000	6.930	14,470,000	0.091	10,260,000	0.089
10/11/2025	0.092	26,649.060	151,860,000	18,070,000	9.040	19,410,000	0.071	20,830,000	0.067
07/11/2025	0.049	26,241.830	398,890,000	16,650,000	8.330	145,290,000	0.052	143,530,000	0.058
06/11/2025	0.075	26,485.900	4,731,950,000	18,410,000	9.210	2,169,180,000	0.057	2,187,590,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 12:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.